認購期權
2024年7月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,795.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,830.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,835.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,885.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,895.00 | 0.47 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,900.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,905.00 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,915.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,920.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,925.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,930.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,935.00 | 0.86 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,945.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,950.00 | 0.24 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,955.00 | 0.27 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,960.00 | 0.42 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 1,975.00 | 0.92 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 1,980.00 | 1.00 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 1,985.00 | 2.38 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,990.00 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,995.00 | 2.19 | 0.00 | - | 12 | 0 |
| 32.36 | 0.00 | - | 10 | 0 | 2,000.00 | 2.83 | 0.00 | - | 11 | 0 |
| 45.33 | 0.00 | - | 2 | 0 | 2,005.00 | 10.86 | 0.00 | - | 10 | 0 |
| 25.26 | 0.00 | - | 2 | 0 | 2,010.00 | 8.52 | 0.00 | - | 4 | 0 |
| 37.88 | 0.00 | - | 1 | 0 | 2,015.00 | 9.22 | 0.00 | - | 3 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 2,020.00 | 11.40 | 0.00 | - | 2 | 0 |
| 16.24 | 0.00 | - | 5 | 0 | 2,025.00 | 17.66 | 0.00 | - | 1 | 0 |
| 14.27 | 0.00 | - | 3 | 0 | 2,030.00 | 10.03 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2,035.00 | 18.70 | 0.00 | - | 15 | 0 |
| 12.75 | 0.00 | - | 25 | 0 | 2,040.00 | 28.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 30 | 0 | 2,045.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 3 | 0 | 2,050.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 9 | 0 | 2,055.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 14 | 0 | 2,060.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 10 | 0 | 2,065.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 16 | 0 | 2,070.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 14 | 0 | 2,075.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 8 | 0 | 2,080.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 6 | 0 | 2,085.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 2,090.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 0 | 2,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2,110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2,120.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2,190.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2,210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
